Rathbones Group Plc (RAT.L)

GBp 1540.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1739.6 1760.0 1722.0 1748.0 34.3 Thousand
24 Jul, 2024 1718.0 1766.0 1718.0 1742.0 36.94 Thousand
23 Jul, 2024 1740.0 1766.0 1738.0 1752.0 38.89 Thousand
22 Jul, 2024 1782.0 1782.0 1726.0 1754.0 57.54 Thousand
19 Jul, 2024 1757.2 1794.0 1742.0 1756.0 20.2 Thousand
18 Jul, 2024 1738.14 1806.0 1710.0 1790.0 227.09 Thousand
17 Jul, 2024 1782.0 1782.0 1736.0 1756.0 38.14 Thousand
16 Jul, 2024 1778.44 1796.0 1750.0 1770.0 41.39 Thousand
15 Jul, 2024 1746.0 1792.0 1746.0 1766.0 61.67 Thousand
12 Jul, 2024 1802.0 1802.0 1772.0 1792.0 32.26 Thousand