Rathbone Brothers PLC (RAT)
GBX 1930.0
(0.0%)
GBX 1930.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 1660.0 | 1692.0 | 1660.0 | 1676.0 | 106.53 Thousand |
| 19 Nov, 2024 | 1716.0 | 1716.0 | 1672.0 | 1688.0 | 36.28 Thousand |
| 18 Nov, 2024 | 1680.0 | 1696.0 | 1668.0 | 1684.0 | 26.96 Thousand |
| 15 Nov, 2024 | 1666.0 | 1708.0 | 1664.0 | 1698.0 | 33.2 Thousand |
| 14 Nov, 2024 | 1646.0 | 1682.0 | 1646.0 | 1682.0 | 37.23 Thousand |
| 13 Nov, 2024 | 1652.0 | 1666.0 | 1642.0 | 1648.0 | 55.92 Thousand |
| 12 Nov, 2024 | 1662.0 | 1680.0 | 1654.0 | 1654.0 | 74.87 Thousand |
| 11 Nov, 2024 | 1622.0 | 1686.0 | 1622.0 | 1674.0 | 45.24 Thousand |
| 08 Nov, 2024 | 1664.0 | 1670.0 | 1652.0 | 1660.0 | 38.42 Thousand |
| 07 Nov, 2024 | 1602.0 | 1676.0 | 1602.0 | 1676.0 | 97.47 Thousand |
RBD
RBN
RBW
QLT
QTX