Rathbone Brothers PLC (RAT)
GBX 1930.0
(0.0%)
GBX 1930.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1664.0 | 1696.0 | 1614.0 | 1624.0 | 189.48 Thousand |
| 05 Nov, 2024 | 1672.0 | 1686.0 | 1640.0 | 1642.0 | 146.24 Thousand |
| 04 Nov, 2024 | 1716.0 | 1716.0 | 1668.0 | 1678.0 | 62.56 Thousand |
| 01 Nov, 2024 | 1616.0 | 1708.0 | 1616.0 | 1680.0 | 34.92 Thousand |
| 31 Oct, 2024 | 1652.0 | 1680.0 | 1638.0 | 1664.0 | 75.66 Thousand |
| 30 Oct, 2024 | 1680.0 | 1720.0 | 1652.0 | 1682.0 | 69.47 Thousand |
| 29 Oct, 2024 | 1684.0 | 1744.0 | 1664.0 | 1686.0 | 70.84 Thousand |
| 28 Oct, 2024 | 1698.0 | 1758.0 | 1698.0 | 1728.0 | 131.9 Thousand |
| 25 Oct, 2024 | 1748.0 | 1752.0 | 1728.0 | 1740.0 | 38.86 Thousand |
| 24 Oct, 2024 | 1764.0 | 1764.0 | 1732.0 | 1732.0 | 100.37 Thousand |
RBD
RBN
RBW
QLT
QTX