Rathbones Group Plc (RAT.L)
GBp 1540.0
(1.18%)
GBp 1540.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1718.0 | 1786.0 | 1708.0 | 1786.0 | 70.36 Thousand |
| 10 Jul, 2024 | 1748.0 | 1760.0 | 1712.0 | 1760.0 | 132.23 Thousand |
| 09 Jul, 2024 | 1738.0 | 1754.0 | 1728.0 | 1746.0 | 33.29 Thousand |
| 08 Jul, 2024 | 1762.0 | 1782.0 | 1750.0 | 1750.0 | 47.1 Thousand |
| 05 Jul, 2024 | 1742.0 | 1820.0 | 1742.0 | 1762.0 | 103.2 Thousand |
| 04 Jul, 2024 | 1746.0 | 1762.0 | 1690.0 | 1756.0 | 28.17 Thousand |
| 03 Jul, 2024 | 1685.8 | 1734.0 | 1685.8 | 1728.0 | 33.51 Thousand |
| 02 Jul, 2024 | 1654.0 | 1712.4 | 1654.0 | 1704.0 | 26.99 Thousand |
| 01 Jul, 2024 | 1667.68 | 1702.0 | 1667.68 | 1678.0 | 125.18 Thousand |
| 28 Jun, 2024 | 1686.0 | 1730.0 | 1674.0 | 1680.0 | 79.63 Thousand |
WYLDF
BGEM
AGFAF
BUFT
FUST
CMOTEC-B