Rathbones Group Plc (RAT.L)
GBp 1540.0
(1.18%)
GBp 1540.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1736.0 | 1754.0 | 1680.0 | 1686.0 | 41.32 Thousand |
| 12 Jun, 2024 | 1768.0 | 1768.0 | 1708.0 | 1740.0 | 26.84 Thousand |
| 11 Jun, 2024 | 1720.0 | 1742.0 | 1718.0 | 1718.0 | 38.23 Thousand |
| 10 Jun, 2024 | 1721.01 | 1746.0 | 1704.36 | 1736.0 | 37.64 Thousand |
| 07 Jun, 2024 | 1782.0 | 1782.0 | 1718.0 | 1740.0 | 29.97 Thousand |
| 06 Jun, 2024 | 1726.0 | 1770.0 | 1726.0 | 1750.0 | 64.71 Thousand |
| 05 Jun, 2024 | 1780.0 | 1794.0 | 1750.0 | 1760.0 | 157.7 Thousand |
| 04 Jun, 2024 | 1782.0 | 1791.64 | 1760.0 | 1770.0 | 49.51 Thousand |
| 03 Jun, 2024 | 1694.0 | 1800.0 | 1694.0 | 1790.0 | 68.74 Thousand |
| 31 May, 2024 | 1744.0 | 1796.0 | 1708.0 | 1728.0 | 182.25 Thousand |
WYLDF
BGEM
AGFAF
BUFT
FUST
CMOTEC-B