GBX 1930.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2024 | 1774.0 | 1777.52 | 1748.0 | 1752.0 | 63.73 Thousand |
22 Oct, 2024 | 1810.0 | 1820.0 | 1764.0 | 1772.0 | 238.77 Thousand |
21 Oct, 2024 | 1914.0 | 1914.0 | 1816.0 | 1820.0 | 67.33 Thousand |
18 Oct, 2024 | 1810.0 | 1852.0 | 1810.0 | 1852.0 | 101.12 Thousand |
17 Oct, 2024 | 1800.0 | 1848.0 | 1782.0 | 1834.0 | 50.95 Thousand |
16 Oct, 2024 | 1868.0 | 1868.0 | 1828.0 | 1842.0 | 48.13 Thousand |
15 Oct, 2024 | 1812.0 | 1848.0 | 1812.0 | 1822.0 | 116.73 Thousand |
14 Oct, 2024 | 1814.0 | 1826.0 | 1808.0 | 1826.0 | 27.59 Thousand |
11 Oct, 2024 | 1816.0 | 1828.0 | 1805.0 | 1818.0 | 28.65 Thousand |
10 Oct, 2024 | 1848.0 | 1854.0 | 1810.0 | 1810.0 | 63.05 Thousand |
RBD
RBN
RBW
QLT
QTX