Rathbones Group Plc (RAT.L)
GBp 1540.0
(1.18%)
GBp 1540.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1673.05 | 1732.0 | 1672.49 | 1732.0 | 44.38 Thousand |
| 26 Jun, 2024 | 1716.0 | 1734.0 | 1686.0 | 1700.0 | 38.13 Thousand |
| 25 Jun, 2024 | 1736.0 | 1772.0 | 1726.0 | 1732.0 | 21.02 Thousand |
| 24 Jun, 2024 | 1712.0 | 1770.0 | 1698.0 | 1760.0 | 83.83 Thousand |
| 21 Jun, 2024 | 1758.0 | 1766.0 | 1734.0 | 1734.0 | 367 Thousand |
| 20 Jun, 2024 | 1684.0 | 1762.0 | 1684.0 | 1752.0 | 50.85 Thousand |
| 19 Jun, 2024 | 1680.0 | 1760.0 | 1680.0 | 1736.0 | 70.2 Thousand |
| 18 Jun, 2024 | 1710.0 | 1732.0 | 1676.0 | 1710.0 | 74.05 Thousand |
| 17 Jun, 2024 | 1626.0 | 1706.0 | 1626.0 | 1684.0 | 41.54 Thousand |
| 14 Jun, 2024 | 1654.0 | 1681.8 | 1648.0 | 1650.0 | 33.92 Thousand |
WYLDF
BGEM
AGFAF
BUFT
FUST
CMOTEC-B