Rathbone Brothers PLC (RAT)

GBX 1930.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1774.0 1777.52 1748.0 1752.0 63.73 Thousand
22 Oct, 2024 1810.0 1820.0 1764.0 1772.0 238.77 Thousand
21 Oct, 2024 1914.0 1914.0 1816.0 1820.0 67.33 Thousand
18 Oct, 2024 1810.0 1852.0 1810.0 1852.0 101.12 Thousand
17 Oct, 2024 1800.0 1848.0 1782.0 1834.0 50.95 Thousand
16 Oct, 2024 1868.0 1868.0 1828.0 1842.0 48.13 Thousand
15 Oct, 2024 1812.0 1848.0 1812.0 1822.0 116.73 Thousand
14 Oct, 2024 1814.0 1826.0 1808.0 1826.0 27.59 Thousand
11 Oct, 2024 1816.0 1828.0 1805.0 1818.0 28.65 Thousand
10 Oct, 2024 1848.0 1854.0 1810.0 1810.0 63.05 Thousand