Rathbones Group Plc (RAT.L)
GBp 1472.0
(4.69%)
GBp 1472.0
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1434.0 | 1456.0 | 1412.0 | 1456.0 | 7370.00 |
| 11 Apr, 2025 | 1415.69 | 1452.0 | 1400.0 | 1406.0 | 65.14 Thousand |
| 10 Apr, 2025 | 1550.0 | 1550.0 | 1418.0 | 1418.0 | 113.1 Thousand |
| 09 Apr, 2025 | 1442.0 | 1478.0 | 1424.0 | 1448.0 | 150.83 Thousand |
| 08 Apr, 2025 | 1470.0 | 1494.0 | 1444.0 | 1474.0 | 85.9 Thousand |
| 07 Apr, 2025 | 1451.35 | 1499.5 | 1374.0 | 1426.0 | 102.48 Thousand |
| 04 Apr, 2025 | 1534.0 | 1596.0 | 1450.0 | 1464.0 | 175.82 Thousand |
| 03 Apr, 2025 | 1568.85 | 1590.0 | 1548.0 | 1562.0 | 43.94 Thousand |
| 02 Apr, 2025 | 1594.0 | 1598.0 | 1544.0 | 1588.0 | 82.24 Thousand |
| 01 Apr, 2025 | 1582.0 | 1588.0 | 1556.0 | 1556.0 | 38.79 Thousand |
WYLDF
BGEM
AGFAF
BUFT
FUST
CMOTEC-B