Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1810.0 | 1812.0 | 1788.0 | 1800.0 | 222.59 Thousand |
| 02 Dec, 2025 | 1822.0 | 1828.0 | 1804.0 | 1814.0 | 101.39 Thousand |
| 01 Dec, 2025 | 1842.0 | 1842.0 | 1814.0 | 1824.0 | 82.71 Thousand |
| 28 Nov, 2025 | 1840.0 | 1850.0 | 1838.0 | 1850.0 | 75.35 Thousand |
| 27 Nov, 2025 | 1840.0 | 1842.0 | 1790.0 | 1836.0 | 137.17 Thousand |
| 26 Nov, 2025 | 1776.0 | 1818.0 | 1754.0 | 1802.0 | 135.25 Thousand |
| 25 Nov, 2025 | 1732.0 | 1776.0 | 1707.6 | 1776.0 | 213.25 Thousand |
| 24 Nov, 2025 | 1750.0 | 1788.0 | 1732.0 | 1732.0 | 231.69 Thousand |
| 21 Nov, 2025 | 1722.0 | 1760.0 | 1722.0 | 1746.0 | 124.43 Thousand |
| 20 Nov, 2025 | 1756.0 | 1782.0 | 1754.0 | 1754.0 | 246.66 Thousand |
RBD
RBN
RBW
QLT
QTX