Rathbone Brothers PLC (RAT)
GBX 1782.0
(0.0%)
GBX 1782.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1758.0 | 1810.0 | 1756.0 | 1782.0 | 57.92 Thousand |
| 08 Sep, 2025 | 1794.0 | 1812.0 | 1764.0 | 1800.0 | 45.63 Thousand |
| 05 Sep, 2025 | 1824.0 | 1824.0 | 1772.0 | 1790.0 | 51.43 Thousand |
| 04 Sep, 2025 | 1798.0 | 1832.0 | 1756.0 | 1786.0 | 89.44 Thousand |
| 03 Sep, 2025 | 1806.0 | 1822.0 | 1790.0 | 1810.0 | 111.6 Thousand |
| 02 Sep, 2025 | 1866.0 | 1866.0 | 1806.0 | 1812.0 | 159.93 Thousand |
| 01 Sep, 2025 | 1794.0 | 1854.0 | 1794.0 | 1844.0 | 89.82 Thousand |
| 29 Aug, 2025 | 1860.0 | 1864.0 | 1828.0 | 1840.0 | 78.86 Thousand |
| 28 Aug, 2025 | 1822.0 | 1878.0 | 1822.0 | 1852.0 | 64.64 Thousand |
| 27 Aug, 2025 | 1892.0 | 1898.0 | 1838.0 | 1856.0 | 83.21 Thousand |
RBD
RBN
RBW
QLT
QTX