Rathbones Group Plc (RAT.L)

GBp 1650.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1696.0 1696.0 1656.0 1656.0 32.17 Thousand
02 Jan, 2025 1694.0 1694.0 1656.0 1668.0 29.42 Thousand
31 Dec, 2024 1686.0 1686.0 1646.0 1660.0 12.46 Thousand
30 Dec, 2024 1664.11 1666.0 1644.0 1644.0 23.92 Thousand
27 Dec, 2024 1644.0 1678.0 1642.0 1658.0 25.45 Thousand
24 Dec, 2024 1688.0 1694.0 1662.0 1692.0 23.57 Thousand
23 Dec, 2024 1646.0 1656.0 1630.0 1650.0 19.39 Thousand
20 Dec, 2024 1594.0 1644.0 1594.0 1644.0 365.18 Thousand
19 Dec, 2024 1634.0 1640.0 1622.0 1630.0 129.01 Thousand
18 Dec, 2024 1604.0 1660.0 1604.0 1650.0 112.93 Thousand