Rathbones Group Plc (RAT.L)

GBp 1616.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1642.0 1681.16 1642.0 1648.0 137.93 Thousand
29 May, 2025 1666.0 1666.0 1622.0 1650.0 68.52 Thousand
28 May, 2025 1606.0 1652.0 1602.0 1636.0 30.19 Thousand
27 May, 2025 1636.0 1659.0 1618.0 1640.0 294.44 Thousand
23 May, 2025 1664.0 1664.0 1600.0 1624.0 107.07 Thousand
22 May, 2025 1610.0 1640.0 1610.0 1636.0 47.43 Thousand
21 May, 2025 1600.0 1650.0 1600.0 1630.0 97.38 Thousand
20 May, 2025 1634.0 1660.0 1614.0 1632.0 62.23 Thousand
19 May, 2025 1606.0 1642.0 1604.0 1632.0 40.45 Thousand
16 May, 2025 1652.0 1652.0 1602.0 1634.0 31.38 Thousand