Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1758.0 | 1764.0 | 1744.0 | 1744.0 | 396.84 Thousand |
| 18 Nov, 2025 | 1750.0 | 1772.0 | 1750.0 | 1760.0 | 263.71 Thousand |
| 17 Nov, 2025 | 1780.0 | 1792.0 | 1776.0 | 1776.0 | 169.98 Thousand |
| 14 Nov, 2025 | 1764.0 | 1802.0 | 1754.0 | 1778.0 | 198.33 Thousand |
| 13 Nov, 2025 | 1810.0 | 1832.0 | 1794.0 | 1794.0 | 183.55 Thousand |
| 12 Nov, 2025 | 1818.0 | 1822.0 | 1804.0 | 1806.0 | 200.17 Thousand |
| 11 Nov, 2025 | 1810.0 | 1820.0 | 1788.0 | 1808.0 | 99.31 Thousand |
| 10 Nov, 2025 | 1810.0 | 1814.0 | 1798.0 | 1800.0 | 89.76 Thousand |
| 07 Nov, 2025 | 1798.0 | 1840.0 | 1758.0 | 1790.0 | 76.03 Thousand |
| 06 Nov, 2025 | 1814.0 | 1844.0 | 1772.0 | 1798.0 | 51.2 Thousand |
RBD
RBN
RBW
QLT
QTX