Rathbone Brothers PLC (RAT)
GBX 1782.0
(0.0%)
GBX 1782.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1960.0 | 1960.0 | 1888.0 | 1888.0 | 518.27 Thousand |
| 22 Aug, 2025 | 1904.0 | 1946.0 | 1898.0 | 1930.0 | 34.75 Thousand |
| 21 Aug, 2025 | 1942.0 | 1942.0 | 1886.0 | 1908.0 | 51.66 Thousand |
| 20 Aug, 2025 | 1942.0 | 1942.0 | 1874.0 | 1896.0 | 50.09 Thousand |
| 19 Aug, 2025 | 1894.0 | 1904.0 | 1874.0 | 1892.0 | 36.89 Thousand |
| 18 Aug, 2025 | 1896.0 | 1906.0 | 1878.0 | 1884.0 | 53.39 Thousand |
| 15 Aug, 2025 | 1916.0 | 1960.0 | 1882.0 | 1890.0 | 61.59 Thousand |
| 14 Aug, 2025 | 1914.0 | 1942.0 | 1892.0 | 1916.0 | 72.76 Thousand |
| 13 Aug, 2025 | 1910.0 | 1924.0 | 1878.0 | 1904.0 | 56.4 Thousand |
| 12 Aug, 2025 | 1970.0 | 1970.0 | 1910.0 | 1912.0 | 41.17 Thousand |
RBD
RBN
RBW
QLT
QTX