Rathbones Group Plc (RAT.L)
GBp 1616.0
(1.13%)
GBp 1616.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1642.0 | 1681.16 | 1642.0 | 1648.0 | 137.93 Thousand |
| 29 May, 2025 | 1666.0 | 1666.0 | 1622.0 | 1650.0 | 68.52 Thousand |
| 28 May, 2025 | 1606.0 | 1652.0 | 1602.0 | 1636.0 | 30.19 Thousand |
| 27 May, 2025 | 1636.0 | 1659.0 | 1618.0 | 1640.0 | 294.44 Thousand |
| 23 May, 2025 | 1664.0 | 1664.0 | 1600.0 | 1624.0 | 107.07 Thousand |
| 22 May, 2025 | 1610.0 | 1640.0 | 1610.0 | 1636.0 | 47.43 Thousand |
| 21 May, 2025 | 1600.0 | 1650.0 | 1600.0 | 1630.0 | 97.38 Thousand |
| 20 May, 2025 | 1634.0 | 1660.0 | 1614.0 | 1632.0 | 62.23 Thousand |
| 19 May, 2025 | 1606.0 | 1642.0 | 1604.0 | 1632.0 | 40.45 Thousand |
| 16 May, 2025 | 1652.0 | 1652.0 | 1602.0 | 1634.0 | 31.38 Thousand |
WYLDF
BGEM
AGFAF
BUFT
FUST
CMOTEC-B