Rathbone Brothers PLC (RAT)

GBX 1800.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1606.0 1658.0 1564.0 1574.0 47.69 Thousand
07 Jan, 2025 1640.0 1658.0 1608.0 1614.0 79.98 Thousand
06 Jan, 2025 1632.0 1682.0 1632.0 1660.0 31.71 Thousand
03 Jan, 2025 1668.0 1696.0 1656.0 1656.0 32.17 Thousand
02 Jan, 2025 1662.0 1694.0 1656.0 1668.0 29.42 Thousand
31 Dec, 2024 1684.0 1686.0 1646.0 1660.0 12.46 Thousand
30 Dec, 2024 1662.0 1666.0 1644.0 1644.0 23.92 Thousand
27 Dec, 2024 1644.0 1678.0 1642.0 1658.0 25.45 Thousand
24 Dec, 2024 1688.0 1694.0 1662.0 1692.0 23.57 Thousand
23 Dec, 2024 1646.0 1656.0 1630.0 1650.0 19.39 Thousand