Rathbones Group Plc (RAT.L)
GBp 1540.0
(1.18%)
GBp 1540.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1780.0 | 1784.0 | 1740.0 | 1766.0 | 132.71 Thousand |
| 29 May, 2024 | 1790.0 | 1856.0 | 1762.0 | 1762.0 | 70.94 Thousand |
| 28 May, 2024 | 1826.0 | 1830.0 | 1788.0 | 1824.0 | 81.71 Thousand |
| 24 May, 2024 | 1732.0 | 1786.0 | 1732.0 | 1782.0 | 24.9 Thousand |
| 23 May, 2024 | 1778.0 | 1784.4 | 1746.0 | 1750.0 | 29.34 Thousand |
| 22 May, 2024 | 1770.0 | 1798.0 | 1723.5 | 1764.0 | 49 Thousand |
| 21 May, 2024 | 1744.0 | 1799.8 | 1744.0 | 1762.0 | 33.37 Thousand |
| 20 May, 2024 | 1818.0 | 1818.0 | 1770.0 | 1782.0 | 35.16 Thousand |
| 17 May, 2024 | 1836.0 | 1836.0 | 1754.0 | 1754.0 | 119.85 Thousand |
| 16 May, 2024 | 1803.76 | 1818.0 | 1774.0 | 1802.0 | 50.92 Thousand |
WYLDF
BGEM
AGFAF
BUFT
FUST
CMOTEC-B