Rathbone Brothers PLC (RAT)
GBX 1916.0
(0.0%)
GBX 1916.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1890.0 | 1898.0 | 1818.0 | 1870.0 | 37.17 Thousand |
| 16 Aug, 2024 | 1858.0 | 1886.0 | 1856.0 | 1886.0 | 36.23 Thousand |
| 15 Aug, 2024 | 1884.0 | 1912.0 | 1860.0 | 1882.0 | 45.3 Thousand |
| 14 Aug, 2024 | 1816.0 | 1880.0 | 1808.0 | 1880.0 | 43.67 Thousand |
| 13 Aug, 2024 | 1862.0 | 1890.0 | 1810.0 | 1810.0 | 47.03 Thousand |
| 12 Aug, 2024 | 1850.0 | 1878.0 | 1842.0 | 1864.0 | 35.88 Thousand |
| 09 Aug, 2024 | 1830.0 | 1858.0 | 1790.0 | 1848.0 | 53.23 Thousand |
| 08 Aug, 2024 | 1810.0 | 1852.0 | 1794.0 | 1822.0 | 77.76 Thousand |
| 07 Aug, 2024 | 1772.0 | 1848.0 | 1772.0 | 1844.0 | 91.21 Thousand |
| 06 Aug, 2024 | 1830.0 | 1856.0 | 1788.0 | 1824.0 | 90.26 Thousand |
RBD
RBN
RBW
QLT
QTX