Rathbones Group Plc (RAT.L)

GBp 1540.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1618.0 1650.0 1611.5 1638.0 104.54 Thousand
29 Apr, 2024 1600.0 1646.0 1600.0 1646.0 70.73 Thousand
26 Apr, 2024 1606.0 1618.0 1600.0 1608.0 46.15 Thousand
25 Apr, 2024 1600.0 1634.0 1600.0 1600.0 61.66 Thousand
24 Apr, 2024 1615.0 1638.0 1610.0 1622.0 146.6 Thousand
23 Apr, 2024 1593.46 1612.0 1593.46 1602.0 1.49 Million
22 Apr, 2024 1579.76 1594.0 1538.0 1594.0 136.48 Thousand
19 Apr, 2024 1558.0 1566.0 1544.5 1562.0 90.25 Thousand
18 Apr, 2024 1556.0 1566.0 1555.0 1564.0 59.71 Thousand
17 Apr, 2024 1574.0 1594.0 1566.0 1580.0 45.66 Thousand