Rathbones Group Plc (RAT.L)
GBp 1540.0
(1.18%)
GBp 1540.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1564.0 | 1578.0 | 1562.0 | 1572.0 | 54.3 Thousand |
| 15 Apr, 2024 | 1630.59 | 1630.59 | 1586.0 | 1586.0 | 73.04 Thousand |
| 12 Apr, 2024 | 1644.0 | 1644.0 | 1608.43 | 1624.0 | 94.37 Thousand |
| 11 Apr, 2024 | 1600.0 | 1622.0 | 1600.0 | 1602.0 | 37.74 Thousand |
| 10 Apr, 2024 | 1576.0 | 1636.0 | 1576.0 | 1608.0 | 116.75 Thousand |
| 09 Apr, 2024 | 1516.0 | 1580.0 | 1516.0 | 1580.0 | 71.98 Thousand |
| 08 Apr, 2024 | 1540.0 | 1576.0 | 1528.0 | 1556.0 | 60.84 Thousand |
| 05 Apr, 2024 | 1572.86 | 1591.0 | 1534.0 | 1538.0 | 58.42 Thousand |
| 04 Apr, 2024 | 1590.0 | 1590.0 | 1558.0 | 1572.0 | 41.73 Thousand |
| 03 Apr, 2024 | 1582.0 | 1582.0 | 1540.0 | 1556.0 | 69.34 Thousand |
WYLDF
BGEM
AGFAF
BUFT
FUST
CMOTEC-B