Rathbone Brothers PLC (RAT)

GBX 1890.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1830.0 1856.0 1788.0 1824.0 90.26 Thousand
05 Aug, 2024 1860.0 1877.79 1758.0 1834.0 288.46 Thousand
02 Aug, 2024 1998.0 2000.0 1876.0 1884.0 107.08 Thousand
01 Aug, 2024 1912.0 2005.0 1898.0 1984.0 120.11 Thousand
31 Jul, 2024 1792.0 1952.0 1750.0 1924.0 488.23 Thousand
30 Jul, 2024 1818.0 1828.0 1788.0 1790.0 107.24 Thousand
29 Jul, 2024 1802.0 1812.0 1772.0 1788.0 44.73 Thousand
26 Jul, 2024 1764.0 1786.0 1740.0 1784.0 114.86 Thousand
25 Jul, 2024 1736.0 1760.0 1722.0 1748.0 34.31 Thousand
24 Jul, 2024 1718.0 1766.0 1718.0 1742.0 36.94 Thousand