Rathbone Brothers PLC (RAT)

GBX 1800.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1646.0 1728.0 1646.0 1684.0 30.36 Thousand
21 Nov, 2024 1650.0 1688.0 1650.0 1686.0 20.87 Thousand
20 Nov, 2024 1660.0 1692.0 1660.0 1676.0 106.53 Thousand
19 Nov, 2024 1716.0 1716.0 1672.0 1688.0 36.28 Thousand
18 Nov, 2024 1680.0 1696.0 1668.0 1684.0 26.96 Thousand
15 Nov, 2024 1666.0 1708.0 1664.0 1698.0 33.2 Thousand
14 Nov, 2024 1646.0 1682.0 1646.0 1682.0 37.23 Thousand
13 Nov, 2024 1652.0 1666.0 1642.0 1648.0 55.92 Thousand
12 Nov, 2024 1662.0 1680.0 1654.0 1654.0 74.87 Thousand
11 Nov, 2024 1622.0 1686.0 1622.0 1674.0 45.24 Thousand