Rathbone Brothers PLC (RAT)
GBX 1912.0
(-100.0%)
GBX 1912.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1742.0 | 1762.0 | 1690.0 | 1756.0 | 28.17 Thousand |
| 03 Jul, 2024 | 1686.0 | 1734.0 | 1685.8 | 1728.0 | 33.51 Thousand |
| 02 Jul, 2024 | 1674.0 | 1712.4 | 1654.0 | 1704.0 | 26.99 Thousand |
| 01 Jul, 2024 | 1696.0 | 1702.0 | 1667.68 | 1678.0 | 125.18 Thousand |
| 28 Jun, 2024 | 1686.0 | 1730.0 | 1674.0 | 1680.0 | 79.63 Thousand |
| 27 Jun, 2024 | 1690.0 | 1732.0 | 1672.49 | 1732.0 | 44.38 Thousand |
| 26 Jun, 2024 | 1716.0 | 1734.0 | 1686.0 | 1700.0 | 38.13 Thousand |
| 25 Jun, 2024 | 1736.0 | 1772.0 | 1726.0 | 1732.0 | 21.02 Thousand |
| 24 Jun, 2024 | 1712.0 | 1770.0 | 1698.0 | 1760.0 | 83.83 Thousand |
| 21 Jun, 2024 | 1758.0 | 1766.0 | 1734.0 | 1734.0 | 366.99 Thousand |
RBD
RBN
RBW
QLT
QTX