Rathbones Group Plc (RAT.L)
GBp 1540.0
(1.18%)
GBp 1540.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1496.0 | 1524.0 | 1496.0 | 1512.0 | 106.36 Thousand |
| 14 Mar, 2024 | 1492.0 | 1516.0 | 1488.0 | 1498.0 | 72.92 Thousand |
| 13 Mar, 2024 | 1529.5 | 1540.0 | 1464.0 | 1500.0 | 140.33 Thousand |
| 12 Mar, 2024 | 1531.0 | 1550.0 | 1528.8 | 1536.0 | 68.24 Thousand |
| 11 Mar, 2024 | 1546.0 | 1554.0 | 1530.0 | 1550.0 | 36.9 Thousand |
| 08 Mar, 2024 | 1531.0 | 1554.0 | 1516.0 | 1554.0 | 88.08 Thousand |
| 07 Mar, 2024 | 1554.0 | 1556.0 | 1522.0 | 1524.0 | 192.32 Thousand |
| 06 Mar, 2024 | 1528.0 | 1566.0 | 1528.0 | 1544.0 | 48.93 Thousand |
| 05 Mar, 2024 | 1528.0 | 1574.0 | 1528.0 | 1550.0 | 81.74 Thousand |
| 04 Mar, 2024 | 1600.0 | 1600.0 | 1546.0 | 1554.0 | 29.95 Thousand |
WYLDF
BGEM
AGFAF
BUFT
FUST
CMOTEC-B