Rathbones Group Plc (RAT.L)
GBp 1522.0
(0.13%)
GBp 1522.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1554.0 | 1594.0 | 1554.0 | 1580.0 | 48.48 Thousand |
| 14 Feb, 2024 | 1572.0 | 1598.0 | 1562.0 | 1574.0 | 48.96 Thousand |
| 13 Feb, 2024 | 1577.36 | 1584.0 | 1546.0 | 1572.0 | 49.09 Thousand |
| 12 Feb, 2024 | 1538.0 | 1592.0 | 1538.0 | 1586.0 | 251.25 Thousand |
| 09 Feb, 2024 | 1582.0 | 1582.0 | 1556.0 | 1564.0 | 30.93 Thousand |
| 08 Feb, 2024 | 1560.0 | 1590.0 | 1560.0 | 1576.0 | 53.89 Thousand |
| 07 Feb, 2024 | 1672.0 | 1672.0 | 1548.0 | 1548.0 | 284.57 Thousand |
| 06 Feb, 2024 | 1604.0 | 1638.68 | 1594.23 | 1622.0 | 54.08 Thousand |
| 05 Feb, 2024 | 1572.0 | 1626.0 | 1572.0 | 1618.0 | 42.35 Thousand |
| 02 Feb, 2024 | 1652.0 | 1652.0 | 1598.0 | 1610.0 | 39.82 Thousand |
WYLDF
BGEM
AGFAF
BUFT
FUST
CMOTEC-B