Rathbones Group Plc (RAT.L)
GBp 1522.0
(0.13%)
GBp 1522.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1654.0 | 1688.0 | 1620.0 | 1670.0 | 74.42 Thousand |
| 17 Jan, 2024 | 1740.0 | 1740.0 | 1664.0 | 1666.0 | 45.38 Thousand |
| 16 Jan, 2024 | 1720.0 | 1744.0 | 1692.0 | 1740.0 | 87.57 Thousand |
| 15 Jan, 2024 | 1703.63 | 1736.0 | 1696.0 | 1736.0 | 144.81 Thousand |
| 12 Jan, 2024 | 1722.0 | 1722.0 | 1694.0 | 1718.0 | 73.72 Thousand |
| 11 Jan, 2024 | 1702.0 | 1726.0 | 1678.0 | 1688.0 | 35.51 Thousand |
| 10 Jan, 2024 | 1732.0 | 1732.0 | 1690.0 | 1700.0 | 16.16 Thousand |
| 09 Jan, 2024 | 1722.0 | 1730.0 | 1684.0 | 1704.0 | 38.63 Thousand |
| 08 Jan, 2024 | 1707.0 | 1730.0 | 1684.0 | 1714.0 | 32.83 Thousand |
| 05 Jan, 2024 | 1726.0 | 1726.5 | 1678.0 | 1696.0 | 114.63 Thousand |
WYLDF
BGEM
AGFAF
BUFT
FUST
CMOTEC-B