Rathbone Brothers PLC (RAT)

GBX 1920.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1506.0 1528.0 1484.0 1524.0 42.9 Thousand
26 Mar, 2024 1506.0 1521.63 1496.0 1520.0 69.58 Thousand
25 Mar, 2024 1462.0 1526.0 1462.0 1506.0 47.91 Thousand
22 Mar, 2024 1506.0 1522.0 1479.96 1494.0 29.42 Thousand
21 Mar, 2024 1540.0 1540.0 1482.0 1506.0 94.34 Thousand
20 Mar, 2024 1502.0 1528.0 1464.0 1500.0 35.23 Thousand
19 Mar, 2024 1510.0 1512.0 1482.0 1500.0 31.52 Thousand
18 Mar, 2024 1506.0 1516.0 1480.0 1496.0 31.69 Thousand
15 Mar, 2024 1496.0 1524.0 1496.0 1512.0 114.11 Thousand
14 Mar, 2024 1492.0 1516.0 1469.38 1498.0 73.69 Thousand