Rathbones Group Plc (RAT.L)
GBp 1522.0
(0.13%)
GBp 1522.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1760.0 | 1760.0 | 1716.0 | 1738.0 | 304.92 Thousand |
| 15 Dec, 2023 | 1798.0 | 1800.0 | 1732.0 | 1756.0 | 115.04 Thousand |
| 14 Dec, 2023 | 1696.0 | 1782.0 | 1690.0 | 1782.0 | 40.88 Thousand |
| 13 Dec, 2023 | 1642.8 | 1682.0 | 1600.0 | 1674.0 | 88.06 Thousand |
| 12 Dec, 2023 | 1640.0 | 1704.0 | 1640.0 | 1674.0 | 48.77 Thousand |
| 11 Dec, 2023 | 1674.0 | 1680.22 | 1642.0 | 1676.0 | 35.2 Thousand |
| 08 Dec, 2023 | 1657.36 | 1690.0 | 1657.36 | 1674.0 | 36.98 Thousand |
| 07 Dec, 2023 | 1618.0 | 1688.0 | 1614.0 | 1680.0 | 177.7 Thousand |
| 06 Dec, 2023 | 1646.0 | 1670.0 | 1626.0 | 1664.0 | 23.98 Thousand |
| 05 Dec, 2023 | 1606.0 | 1652.0 | 1602.0 | 1642.0 | 21.39 Thousand |
WYLDF
BGEM
AGFAF
BUFT
FUST
CMOTEC-B