Rathbones Group Plc (RAT.L)
GBp 1522.0
(0.13%)
GBp 1522.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1656.0 | 1738.0 | 1652.0 | 1728.0 | 146.42 Thousand |
| 03 Jan, 2024 | 1678.87 | 1716.0 | 1662.0 | 1704.0 | 72.5 Thousand |
| 02 Jan, 2024 | 1698.0 | 1731.96 | 1692.0 | 1696.0 | 36.45 Thousand |
| 29 Dec, 2023 | 1728.0 | 1752.0 | 1728.0 | 1742.0 | 11.67 Thousand |
| 28 Dec, 2023 | 1752.02 | 1754.0 | 1718.0 | 1750.0 | 21.44 Thousand |
| 27 Dec, 2023 | 1770.0 | 1770.0 | 1726.04 | 1750.0 | 50.45 Thousand |
| 22 Dec, 2023 | 1754.0 | 1772.0 | 1726.0 | 1762.0 | 23.96 Thousand |
| 21 Dec, 2023 | 1736.0 | 1774.0 | 1730.0 | 1768.0 | 30.26 Thousand |
| 20 Dec, 2023 | 1738.0 | 1788.0 | 1708.0 | 1784.0 | 68.24 Thousand |
| 19 Dec, 2023 | 1766.0 | 1766.0 | 1710.0 | 1718.0 | 35.09 Thousand |
WYLDF
BGEM
AGFAF
BUFT
FUST
CMOTEC-B