Rathbone Brothers PLC (RAT)
GBX 1920.0
(-100.0%)
GBX 1920.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1540.0 | 1570.0 | 1464.0 | 1500.0 | 141.38 Thousand |
| 12 Mar, 2024 | 1536.0 | 1550.0 | 1528.8 | 1536.0 | 69.52 Thousand |
| 11 Mar, 2024 | 1546.0 | 1554.0 | 1530.0 | 1550.0 | 42.94 Thousand |
| 08 Mar, 2024 | 1544.0 | 1554.08 | 1516.0 | 1554.0 | 96.04 Thousand |
| 07 Mar, 2024 | 1554.0 | 1558.0 | 1520.06 | 1524.0 | 194.17 Thousand |
| 06 Mar, 2024 | 1528.0 | 1566.0 | 1528.0 | 1544.0 | 53.23 Thousand |
| 05 Mar, 2024 | 1574.0 | 1574.0 | 1528.0 | 1550.0 | 83.11 Thousand |
| 04 Mar, 2024 | 1574.0 | 1600.0 | 1546.0 | 1554.0 | 30.05 Thousand |
| 01 Mar, 2024 | 1532.0 | 1581.39 | 1532.0 | 1580.0 | 39.84 Thousand |
| 29 Feb, 2024 | 1574.0 | 1600.0 | 1555.95 | 1556.0 | 72.34 Thousand |
RBD
RBN
RBW
QLT
QTX