Rathbones Group Plc (RAT.L)
GBp 1520.0
(1.06%)
GBp 1520.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 1634.0 | 1682.0 | 1634.0 | 1658.0 | 86.2 Thousand |
| 16 Nov, 2023 | 1642.0 | 1700.0 | 1638.0 | 1638.0 | 97.1 Thousand |
| 15 Nov, 2023 | 1604.0 | 1700.0 | 1604.0 | 1678.0 | 74.08 Thousand |
| 14 Nov, 2023 | 1536.0 | 1648.0 | 1536.0 | 1634.0 | 80.92 Thousand |
| 13 Nov, 2023 | 1522.0 | 1580.0 | 1522.0 | 1576.0 | 27.23 Thousand |
| 10 Nov, 2023 | 1534.0 | 1559.0 | 1528.0 | 1548.0 | 21.37 Thousand |
| 09 Nov, 2023 | 1509.9 | 1578.0 | 1509.9 | 1564.0 | 47.53 Thousand |
| 08 Nov, 2023 | 1506.0 | 1560.0 | 1506.0 | 1540.0 | 20.52 Thousand |
| 07 Nov, 2023 | 1510.0 | 1558.0 | 1510.0 | 1540.0 | 23.71 Thousand |
| 06 Nov, 2023 | 1544.0 | 1618.0 | 1530.0 | 1550.0 | 26.42 Thousand |
WYLDF
BGEM
AGFAF
BUFT
FUST
CMOTEC-B