Rathbone Brothers PLC (RAT)
GBX 1920.0
(-100.0%)
GBX 1920.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1550.0 | 1572.0 | 1542.0 | 1572.0 | 62.79 Thousand |
| 27 Feb, 2024 | 1560.0 | 1570.16 | 1522.0 | 1560.0 | 85.09 Thousand |
| 26 Feb, 2024 | 1546.0 | 1600.0 | 1546.0 | 1558.0 | 31.11 Thousand |
| 23 Feb, 2024 | 1594.0 | 1616.0 | 1570.0 | 1576.0 | 46.63 Thousand |
| 22 Feb, 2024 | 1588.0 | 1594.0 | 1568.0 | 1586.0 | 45.26 Thousand |
| 21 Feb, 2024 | 1586.0 | 1602.0 | 1562.0 | 1576.0 | 128.68 Thousand |
| 20 Feb, 2024 | 1582.0 | 1592.0 | 1574.0 | 1582.0 | 52.65 Thousand |
| 19 Feb, 2024 | 1578.0 | 1588.0 | 1560.0 | 1580.0 | 43.87 Thousand |
| 16 Feb, 2024 | 1546.0 | 1598.0 | 1546.0 | 1580.0 | 98.2 Thousand |
| 15 Feb, 2024 | 1566.0 | 1594.0 | 1554.0 | 1580.0 | 51.98 Thousand |
RBD
RBN
RBW
QLT
QTX