Rathbone Brothers PLC (RAT)

GBX 1800.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1684.0 1762.0 1684.0 1752.0 50.85 Thousand
19 Jun, 2024 1680.0 1760.0 1680.0 1736.0 70.2 Thousand
18 Jun, 2024 1710.0 1732.0 1676.0 1710.0 74.05 Thousand
17 Jun, 2024 1626.0 1706.0 1626.0 1684.0 41.91 Thousand
14 Jun, 2024 1654.0 1681.8 1648.0 1650.0 35.86 Thousand
13 Jun, 2024 1736.0 1754.0 1680.0 1686.0 41.32 Thousand
12 Jun, 2024 1768.0 1768.0 1708.0 1740.0 26.84 Thousand
11 Jun, 2024 1720.0 1742.0 1718.0 1718.0 38.23 Thousand
10 Jun, 2024 1712.0 1746.0 1704.36 1736.0 37.64 Thousand
07 Jun, 2024 1782.0 1782.0 1718.0 1740.0 29.97 Thousand