Rathbones Group Plc (RAT.L)
GBp 1514.0
(1.07%)
GBp 1514.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1456.0 | 1512.0 | 1456.0 | 1498.0 | 43.6 Thousand |
| 30 Oct, 2023 | 1459.56 | 1508.0 | 1452.0 | 1484.0 | 27.76 Thousand |
| 27 Oct, 2023 | 1476.0 | 1514.0 | 1464.0 | 1480.0 | 31.17 Thousand |
| 26 Oct, 2023 | 1474.0 | 1474.0 | 1436.0 | 1458.0 | 64.69 Thousand |
| 25 Oct, 2023 | 1476.0 | 1490.0 | 1467.28 | 1478.0 | 46.09 Thousand |
| 24 Oct, 2023 | 1488.0 | 1498.0 | 1464.0 | 1476.0 | 47.3 Thousand |
| 23 Oct, 2023 | 1490.0 | 1498.0 | 1448.0 | 1498.0 | 167.41 Thousand |
| 20 Oct, 2023 | 1468.0 | 1492.0 | 1436.0 | 1470.0 | 99.56 Thousand |
| 19 Oct, 2023 | 1562.64 | 1562.64 | 1484.0 | 1484.0 | 33.46 Thousand |
| 18 Oct, 2023 | 1556.0 | 1562.0 | 1532.0 | 1540.0 | 29.36 Thousand |
WYLDF
BGEM
AGFAF
BUFT
FUST
CMOTEC-B