Rathbone Brothers PLC (RAT)
GBX 1912.0
(-100.0%)
GBX 1912.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1630.0 | 1676.0 | 1630.0 | 1660.0 | 39.67 Thousand |
| 25 Jan, 2024 | 1640.0 | 1668.0 | 1634.0 | 1660.0 | 41.5 Thousand |
| 24 Jan, 2024 | 1670.0 | 1674.0 | 1660.0 | 1674.0 | 62.15 Thousand |
| 23 Jan, 2024 | 1672.0 | 1700.0 | 1634.0 | 1646.0 | 28.87 Thousand |
| 22 Jan, 2024 | 1672.0 | 1686.0 | 1648.0 | 1668.0 | 24.46 Thousand |
| 19 Jan, 2024 | 1672.0 | 1688.0 | 1622.0 | 1642.0 | 49.21 Thousand |
| 18 Jan, 2024 | 1654.0 | 1688.0 | 1620.0 | 1670.0 | 49.14 Thousand |
| 17 Jan, 2024 | 1740.0 | 1740.0 | 1664.0 | 1666.0 | 45.38 Thousand |
| 16 Jan, 2024 | 1692.0 | 1744.0 | 1692.0 | 1740.0 | 87.57 Thousand |
| 15 Jan, 2024 | 1696.0 | 1736.0 | 1696.0 | 1736.0 | 144.82 Thousand |
RBD
RBN
RBW
QLT
QTX