Rathbones Group Plc (RAT.L)
GBp 1514.0
(1.07%)
GBp 1514.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1720.0 | 1720.0 | 1612.0 | 1612.0 | 124.52 Thousand |
| 02 Oct, 2023 | 1760.0 | 1770.0 | 1672.0 | 1672.0 | 77.82 Thousand |
| 29 Sep, 2023 | 1766.0 | 1790.0 | 1738.0 | 1738.0 | 112.81 Thousand |
| 28 Sep, 2023 | 1806.0 | 1806.0 | 1756.0 | 1756.0 | 84.24 Thousand |
| 27 Sep, 2023 | 1746.0 | 1790.0 | 1746.0 | 1780.0 | 54.64 Thousand |
| 26 Sep, 2023 | 1814.0 | 1814.0 | 1770.0 | 1782.0 | 278.03 Thousand |
| 25 Sep, 2023 | 1800.0 | 1808.0 | 1741.01 | 1770.0 | 100.6 Thousand |
| 22 Sep, 2023 | 1812.0 | 1840.0 | 1760.0 | 1806.0 | 113.27 Thousand |
| 21 Sep, 2023 | 1756.0 | 1756.0 | 1720.0 | 1750.0 | 33.31 Thousand |
| 20 Sep, 2023 | 1754.0 | 1754.0 | 1718.0 | 1722.0 | 36.77 Thousand |
WYLDF
BGEM
AGFAF
BUFT
FUST
CMOTEC-B