Rathbones Group Plc (RAT.L)

GBp 1616.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1720.0 1720.0 1690.0 1700.0 31.59 Thousand
18 Sep, 2023 1774.0 1774.0 1698.0 1722.0 49.7 Thousand
15 Sep, 2023 1758.0 1760.0 1726.0 1736.0 119.55 Thousand
14 Sep, 2023 1714.4 1748.0 1694.0 1744.0 85.59 Thousand