Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1600.0 | 1618.0 | 1592.0 | 1602.0 | 1.5 Million |
| 22 Apr, 2024 | 1580.0 | 1594.0 | 1538.0 | 1594.0 | 138.51 Thousand |
| 19 Apr, 2024 | 1558.0 | 1566.0 | 1544.5 | 1562.0 | 96.48 Thousand |
| 18 Apr, 2024 | 1556.0 | 1566.0 | 1555.0 | 1564.0 | 62.88 Thousand |
| 17 Apr, 2024 | 1574.0 | 1594.0 | 1566.0 | 1580.0 | 48.48 Thousand |
| 16 Apr, 2024 | 1564.0 | 1578.0 | 1562.0 | 1572.0 | 56.3 Thousand |
| 15 Apr, 2024 | 1600.0 | 1630.59 | 1585.99 | 1586.0 | 77.96 Thousand |
| 12 Apr, 2024 | 1644.0 | 1644.0 | 1608.43 | 1624.0 | 102.37 Thousand |
| 11 Apr, 2024 | 1600.0 | 1622.0 | 1600.0 | 1602.0 | 40.48 Thousand |
| 10 Apr, 2024 | 1576.0 | 1636.0 | 1576.0 | 1608.0 | 119.54 Thousand |
RBD
RBN
RBW
QLT
QTX