Rathbones Group Plc (RAT.L)

GBp 1616.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1594.0 1650.0 1594.0 1638.0 40.5 Thousand
05 Oct, 2023 1582.0 1614.0 1574.5 1602.0 80.01 Thousand
04 Oct, 2023 1598.0 1634.0 1584.0 1584.0 92.4 Thousand
03 Oct, 2023 1720.0 1720.0 1612.0 1612.0 124.52 Thousand
02 Oct, 2023 1760.0 1770.0 1672.0 1672.0 77.82 Thousand
29 Sep, 2023 1766.0 1790.0 1738.0 1738.0 112.81 Thousand
28 Sep, 2023 1806.0 1806.0 1756.0 1756.0 84.24 Thousand
27 Sep, 2023 1746.0 1790.0 1746.0 1780.0 54.64 Thousand
26 Sep, 2023 1814.0 1814.0 1770.0 1782.0 278.03 Thousand
25 Sep, 2023 1800.0 1808.0 1741.01 1770.0 100.6 Thousand