Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1506.0 | 1522.0 | 1479.96 | 1494.0 | 29.42 Thousand |
| 21 Mar, 2024 | 1540.0 | 1540.0 | 1482.0 | 1506.0 | 94.34 Thousand |
| 20 Mar, 2024 | 1502.0 | 1528.0 | 1464.0 | 1500.0 | 35.23 Thousand |
| 19 Mar, 2024 | 1510.0 | 1512.0 | 1482.0 | 1500.0 | 31.52 Thousand |
| 18 Mar, 2024 | 1506.0 | 1516.0 | 1480.0 | 1496.0 | 31.69 Thousand |
| 15 Mar, 2024 | 1496.0 | 1524.0 | 1496.0 | 1512.0 | 114.11 Thousand |
| 14 Mar, 2024 | 1492.0 | 1516.0 | 1469.38 | 1498.0 | 73.69 Thousand |
| 13 Mar, 2024 | 1540.0 | 1570.0 | 1464.0 | 1500.0 | 141.38 Thousand |
| 12 Mar, 2024 | 1536.0 | 1550.0 | 1528.8 | 1536.0 | 69.52 Thousand |
| 11 Mar, 2024 | 1546.0 | 1554.0 | 1530.0 | 1550.0 | 42.94 Thousand |
RBD
RBN
RBW
QLT
QTX