Rathbone Brothers PLC (RAT)

GBX 1800.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1544.0 1554.08 1516.0 1554.0 96.04 Thousand
07 Mar, 2024 1554.0 1558.0 1520.06 1524.0 194.17 Thousand
06 Mar, 2024 1528.0 1566.0 1528.0 1544.0 53.23 Thousand
05 Mar, 2024 1574.0 1574.0 1528.0 1550.0 83.11 Thousand
04 Mar, 2024 1574.0 1600.0 1546.0 1554.0 30.05 Thousand
01 Mar, 2024 1532.0 1581.39 1532.0 1580.0 39.84 Thousand
29 Feb, 2024 1574.0 1600.0 1555.95 1556.0 72.34 Thousand
28 Feb, 2024 1550.0 1572.0 1542.0 1572.0 62.79 Thousand
27 Feb, 2024 1560.0 1570.16 1522.0 1560.0 85.09 Thousand
26 Feb, 2024 1546.0 1600.0 1546.0 1558.0 31.11 Thousand