Rathbone Brothers PLC (RAT)
GBX 1920.0
(-100.0%)
GBX 1920.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1716.0 | 1716.0 | 1662.0 | 1704.0 | 75.79 Thousand |
| 02 Jan, 2024 | 1698.0 | 1731.96 | 1692.0 | 1696.0 | 36.74 Thousand |
| 29 Dec, 2023 | 1728.0 | 1752.0 | 1728.0 | 1742.0 | 11.67 Thousand |
| 28 Dec, 2023 | 1752.0 | 1754.0 | 1718.0 | 1750.0 | 23.09 Thousand |
| 27 Dec, 2023 | 1734.0 | 1770.0 | 1726.04 | 1750.0 | 52.75 Thousand |
| 22 Dec, 2023 | 1754.0 | 1772.0 | 1725.76 | 1762.0 | 23.96 Thousand |
| 21 Dec, 2023 | 1730.0 | 1774.0 | 1730.0 | 1768.0 | 30.72 Thousand |
| 20 Dec, 2023 | 1738.0 | 1788.0 | 1708.0 | 1784.0 | 70.43 Thousand |
| 19 Dec, 2023 | 1766.0 | 1766.0 | 1710.0 | 1718.0 | 35.58 Thousand |
| 18 Dec, 2023 | 1760.0 | 1760.0 | 1716.0 | 1738.0 | 305.3 Thousand |
RBD
RBN
RBW
QLT
QTX