Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1706.0 | 1770.0 | 1706.0 | 1766.0 | 70.54 Thousand |
| 12 Sep, 2024 | 1708.0 | 1780.0 | 1708.0 | 1750.0 | 61.7 Thousand |
| 11 Sep, 2024 | 1732.0 | 1758.0 | 1732.0 | 1746.0 | 46.47 Thousand |
| 10 Sep, 2024 | 1780.0 | 1796.0 | 1744.0 | 1744.0 | 77.92 Thousand |
| 09 Sep, 2024 | 1748.0 | 1792.0 | 1731.6 | 1778.0 | 44.59 Thousand |
| 06 Sep, 2024 | 1760.0 | 1788.0 | 1742.0 | 1748.0 | 69.63 Thousand |
| 05 Sep, 2024 | 1754.0 | 1778.0 | 1754.0 | 1764.0 | 55.73 Thousand |
| 04 Sep, 2024 | 1768.0 | 1818.0 | 1768.0 | 1804.0 | 38.74 Thousand |
| 03 Sep, 2024 | 1868.0 | 1868.0 | 1806.0 | 1806.0 | 119.29 Thousand |
| 02 Sep, 2024 | 1886.0 | 1906.0 | 1812.0 | 1830.0 | 87.65 Thousand |
RBD
RBN
RBW
QLT
QTX