Rathbones Group Plc (RAT.L)
GBp 1540.0
(1.18%)
GBp 1540.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1652.0 | 1652.0 | 1598.0 | 1610.0 | 39.82 Thousand |
| 01 Feb, 2024 | 1627.5 | 1644.0 | 1606.0 | 1606.0 | 38.33 Thousand |
| 31 Jan, 2024 | 1606.0 | 1672.0 | 1606.0 | 1658.0 | 125.49 Thousand |
| 30 Jan, 2024 | 1652.43 | 1674.0 | 1614.0 | 1654.0 | 41.06 Thousand |
| 29 Jan, 2024 | 1648.48 | 1674.0 | 1646.0 | 1658.0 | 37.96 Thousand |
| 26 Jan, 2024 | 1630.0 | 1676.0 | 1630.0 | 1660.0 | 39.67 Thousand |
| 25 Jan, 2024 | 1634.0 | 1668.0 | 1634.0 | 1660.0 | 41.5 Thousand |
| 24 Jan, 2024 | 1666.0 | 1674.0 | 1660.0 | 1674.0 | 62.15 Thousand |
| 23 Jan, 2024 | 1672.0 | 1700.0 | 1634.0 | 1646.0 | 28.87 Thousand |
| 22 Jan, 2024 | 1670.0 | 1686.0 | 1648.0 | 1668.0 | 29.65 Thousand |
WYLDF
BGEM
AGFAF
BUFT
FUST
CMOTEC-B