Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1816.0 | 1828.0 | 1805.0 | 1818.0 | 28.65 Thousand |
| 10 Oct, 2024 | 1848.0 | 1854.0 | 1810.0 | 1810.0 | 63.05 Thousand |
| 09 Oct, 2024 | 1796.0 | 1828.0 | 1782.0 | 1816.0 | 35.9 Thousand |
| 08 Oct, 2024 | 1754.0 | 1794.0 | 1747.1 | 1790.0 | 74.24 Thousand |
| 07 Oct, 2024 | 1786.0 | 1800.0 | 1780.0 | 1790.0 | 26.19 Thousand |
| 04 Oct, 2024 | 1724.0 | 1794.0 | 1724.0 | 1792.0 | 37.08 Thousand |
| 03 Oct, 2024 | 1752.0 | 1770.0 | 1750.0 | 1758.0 | 50.09 Thousand |
| 02 Oct, 2024 | 1768.0 | 1778.0 | 1740.0 | 1770.0 | 28.52 Thousand |
| 01 Oct, 2024 | 1748.0 | 1804.0 | 1748.0 | 1774.0 | 42.03 Thousand |
| 30 Sep, 2024 | 1786.0 | 1844.0 | 1764.0 | 1790.0 | 93.37 Thousand |
RBD
RBN
RBW
QLT
QTX