Rathbone Brothers PLC (RAT)
GBX 1916.0
(0.0%)
GBX 1916.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1756.0 | 1782.0 | 1726.0 | 1754.0 | 57.54 Thousand |
| 19 Jul, 2024 | 1774.0 | 1794.0 | 1742.0 | 1756.0 | 20.2 Thousand |
| 18 Jul, 2024 | 1770.0 | 1806.0 | 1710.0 | 1790.0 | 227.09 Thousand |
| 17 Jul, 2024 | 1746.0 | 1782.0 | 1736.0 | 1756.0 | 38.14 Thousand |
| 16 Jul, 2024 | 1782.0 | 1796.0 | 1750.0 | 1770.0 | 41.39 Thousand |
| 15 Jul, 2024 | 1746.0 | 1792.0 | 1746.0 | 1766.0 | 61.67 Thousand |
| 12 Jul, 2024 | 1796.0 | 1802.0 | 1772.0 | 1792.0 | 32.26 Thousand |
| 11 Jul, 2024 | 1772.0 | 1786.0 | 1708.0 | 1786.0 | 70.36 Thousand |
| 10 Jul, 2024 | 1738.0 | 1760.0 | 1712.0 | 1760.0 | 132.23 Thousand |
| 09 Jul, 2024 | 1738.0 | 1754.0 | 1728.0 | 1746.0 | 33.29 Thousand |
RBD
RBN
RBW
QLT
QTX