Rathbones Group Plc (RAT.L)
GBp 1540.0
(1.18%)
GBp 1540.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1580.0 | 1590.0 | 1544.0 | 1548.0 | 73.43 Thousand |
| 28 Mar, 2024 | 1500.0 | 1550.0 | 1500.0 | 1548.0 | 130.4 Thousand |
| 27 Mar, 2024 | 1500.5 | 1528.0 | 1500.0 | 1524.0 | 40.38 Thousand |
| 26 Mar, 2024 | 1506.0 | 1521.63 | 1496.0 | 1520.0 | 59.86 Thousand |
| 25 Mar, 2024 | 1462.0 | 1526.0 | 1462.0 | 1506.0 | 44.65 Thousand |
| 22 Mar, 2024 | 1506.0 | 1516.0 | 1486.0 | 1494.0 | 28.58 Thousand |
| 21 Mar, 2024 | 1540.0 | 1540.0 | 1482.0 | 1506.0 | 91.04 Thousand |
| 20 Mar, 2024 | 1464.0 | 1528.0 | 1464.0 | 1500.0 | 32.56 Thousand |
| 19 Mar, 2024 | 1508.5 | 1512.0 | 1482.0 | 1500.0 | 30.6 Thousand |
| 18 Mar, 2024 | 1483.0 | 1516.0 | 1480.0 | 1496.0 | 27.85 Thousand |
WYLDF
BGEM
AGFAF
BUFT
FUST
CMOTEC-B