Rathbone Brothers PLC (RAT)
GBX 1930.0
(0.0%)
GBX 1930.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1708.0 | 1708.0 | 1636.0 | 1678.0 | 37.32 Thousand |
| 03 Dec, 2024 | 1660.0 | 1686.0 | 1660.0 | 1674.0 | 48.26 Thousand |
| 02 Dec, 2024 | 1672.0 | 1672.0 | 1650.0 | 1662.0 | 33.43 Thousand |
| 29 Nov, 2024 | 1678.0 | 1679.36 | 1664.0 | 1668.0 | 22.69 Thousand |
| 28 Nov, 2024 | 1672.0 | 1682.0 | 1664.0 | 1678.0 | 12.4 Thousand |
| 27 Nov, 2024 | 1638.0 | 1668.0 | 1636.86 | 1664.0 | 73.66 Thousand |
| 26 Nov, 2024 | 1656.0 | 1668.0 | 1644.0 | 1652.0 | 28.97 Thousand |
| 25 Nov, 2024 | 1686.0 | 1692.0 | 1666.0 | 1672.0 | 115.97 Thousand |
| 22 Nov, 2024 | 1646.0 | 1728.0 | 1646.0 | 1684.0 | 30.36 Thousand |
| 21 Nov, 2024 | 1650.0 | 1688.0 | 1650.0 | 1686.0 | 20.87 Thousand |
RBD
RBN
RBW
QLT
QTX