Rathbones Group Plc (RAT.L)
GBp 1540.0
(1.18%)
GBp 1540.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1770.0 | 1804.0 | 1770.0 | 1786.0 | 146.17 Thousand |
| 19 Sep, 2024 | 1764.0 | 1810.0 | 1762.0 | 1802.0 | 53.53 Thousand |
| 18 Sep, 2024 | 1778.0 | 1790.0 | 1758.0 | 1760.0 | 58.26 Thousand |
| 17 Sep, 2024 | 1774.0 | 1810.0 | 1766.0 | 1778.0 | 66.33 Thousand |
| 16 Sep, 2024 | 1802.0 | 1802.0 | 1756.0 | 1782.0 | 31.7 Thousand |
| 13 Sep, 2024 | 1706.0 | 1770.0 | 1706.0 | 1766.0 | 70.54 Thousand |
| 12 Sep, 2024 | 1708.0 | 1780.0 | 1708.0 | 1750.0 | 61.7 Thousand |
| 11 Sep, 2024 | 1740.65 | 1758.0 | 1732.0 | 1746.0 | 46.47 Thousand |
| 10 Sep, 2024 | 1777.7 | 1796.0 | 1744.0 | 1744.0 | 77.92 Thousand |
| 09 Sep, 2024 | 1731.6 | 1792.0 | 1731.6 | 1778.0 | 44.59 Thousand |
WYLDF
BGEM
AGFAF
BUFT
FUST
CMOTEC-B