Rathbone Brothers PLC (RAT)
GBX 1930.0
(0.0%)
GBX 1930.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1678.0 | 1706.0 | 1644.0 | 1668.0 | 49.31 Thousand |
| 17 Jan, 2025 | 1652.0 | 1696.0 | 1652.0 | 1670.0 | 45.68 Thousand |
| 16 Jan, 2025 | 1688.0 | 1688.0 | 1638.0 | 1672.0 | 64.6 Thousand |
| 15 Jan, 2025 | 1662.0 | 1678.0 | 1637.99 | 1678.0 | 46.48 Thousand |
| 14 Jan, 2025 | 1592.0 | 1628.0 | 1590.0 | 1628.0 | 59.45 Thousand |
| 13 Jan, 2025 | 1584.0 | 1594.0 | 1554.0 | 1588.0 | 42.65 Thousand |
| 10 Jan, 2025 | 1600.0 | 1616.0 | 1580.0 | 1586.0 | 54.24 Thousand |
| 09 Jan, 2025 | 1552.0 | 1602.0 | 1546.0 | 1600.0 | 96.16 Thousand |
| 08 Jan, 2025 | 1606.0 | 1658.0 | 1564.0 | 1574.0 | 47.69 Thousand |
| 07 Jan, 2025 | 1640.0 | 1658.0 | 1608.0 | 1614.0 | 79.98 Thousand |
RBD
RBN
RBW
QLT
QTX