Rathbones Group Plc (RAT.L)
GBp 1616.0
(1.13%)
GBp 1616.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1688.0 | 1726.0 | 1684.0 | 1726.0 | 41.85 Thousand |
| 04 Feb, 2025 | 1699.5 | 1746.0 | 1676.0 | 1688.0 | 68.17 Thousand |
| 03 Feb, 2025 | 1732.65 | 1732.65 | 1688.0 | 1718.0 | 45.73 Thousand |
| 31 Jan, 2025 | 1692.0 | 1734.0 | 1692.0 | 1734.0 | 78.29 Thousand |
| 30 Jan, 2025 | 1714.0 | 1742.0 | 1688.0 | 1706.0 | 40.69 Thousand |
| 29 Jan, 2025 | 1644.0 | 1772.0 | 1644.0 | 1680.0 | 26.62 Thousand |
| 28 Jan, 2025 | 1651.3 | 1694.0 | 1648.0 | 1690.0 | 63.66 Thousand |
| 27 Jan, 2025 | 1704.0 | 1704.0 | 1660.0 | 1670.0 | 40.12 Thousand |
| 24 Jan, 2025 | 1650.0 | 1724.0 | 1650.0 | 1676.0 | 39.04 Thousand |
| 23 Jan, 2025 | 1682.5 | 1738.0 | 1676.0 | 1686.0 | 63.41 Thousand |
WYLDF
BGEM
AGFAF
BUFT
FUST
CMOTEC-B