Rathbones Group Plc (RAT.L)
GBp 1616.0
(1.13%)
GBp 1616.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1596.0 | 1650.0 | 1596.0 | 1616.0 | 72.47 Thousand |
| 04 Mar, 2025 | 1648.0 | 1648.0 | 1602.0 | 1608.0 | 87.73 Thousand |
| 03 Mar, 2025 | 1630.0 | 1678.0 | 1624.0 | 1652.0 | 104.3 Thousand |
| 28 Feb, 2025 | 1652.0 | 1664.0 | 1608.0 | 1608.0 | 250.7 Thousand |
| 27 Feb, 2025 | 1668.12 | 1692.0 | 1652.0 | 1662.0 | 129.57 Thousand |
| 26 Feb, 2025 | 1702.22 | 1730.0 | 1656.0 | 1668.0 | 208.97 Thousand |
| 25 Feb, 2025 | 1712.0 | 1726.0 | 1696.0 | 1698.0 | 124.7 Thousand |
| 24 Feb, 2025 | 1706.0 | 1752.0 | 1694.0 | 1708.0 | 39.28 Thousand |
| 21 Feb, 2025 | 1742.0 | 1774.0 | 1742.0 | 1744.0 | 25 Thousand |
| 20 Feb, 2025 | 1759.0 | 1766.0 | 1726.0 | 1730.0 | 31.67 Thousand |
WYLDF
BGEM
AGFAF
BUFT
FUST
CMOTEC-B