Rathbone Brothers PLC (RAT)
GBX 1782.0
(0.0%)
GBX 1782.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1832.0 | 1870.0 | 1824.0 | 1832.0 | 44.48 Thousand |
| 11 Jul, 2025 | 1818.0 | 1838.0 | 1806.0 | 1834.0 | 56.6 Thousand |
| 10 Jul, 2025 | 1788.0 | 1818.0 | 1752.0 | 1818.0 | 83.13 Thousand |
| 09 Jul, 2025 | 1792.0 | 1800.0 | 1768.0 | 1778.0 | 87.77 Thousand |
| 08 Jul, 2025 | 1758.0 | 1790.0 | 1753.59 | 1786.0 | 89.13 Thousand |
| 07 Jul, 2025 | 1758.0 | 1772.0 | 1738.0 | 1760.0 | 56.38 Thousand |
| 04 Jul, 2025 | 1738.0 | 1756.0 | 1730.0 | 1744.0 | 35.73 Thousand |
| 03 Jul, 2025 | 1732.0 | 1752.0 | 1712.0 | 1752.0 | 41.43 Thousand |
| 02 Jul, 2025 | 1766.0 | 1782.0 | 1721.0 | 1724.0 | 65.69 Thousand |
| 01 Jul, 2025 | 1716.0 | 1786.0 | 1716.0 | 1770.0 | 107.96 Thousand |
RBD
RBN
RBW
QLT
QTX