Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1870.0 | 1898.0 | 1840.0 | 1856.0 | 89.95 Thousand |
| 07 Oct, 2025 | 1882.0 | 1882.0 | 1862.0 | 1872.0 | 56.27 Thousand |
| 06 Oct, 2025 | 1882.0 | 1922.0 | 1830.0 | 1882.0 | 161.45 Thousand |
| 03 Oct, 2025 | 1824.0 | 1854.0 | 1790.0 | 1838.0 | 50.25 Thousand |
| 02 Oct, 2025 | 1864.0 | 1864.0 | 1784.0 | 1808.0 | 33.34 Thousand |
| 01 Oct, 2025 | 1820.0 | 1836.0 | 1806.0 | 1824.0 | 103.03 Thousand |
| 30 Sep, 2025 | 1802.0 | 1830.0 | 1800.0 | 1826.0 | 186.29 Thousand |
| 29 Sep, 2025 | 1800.0 | 1807.0 | 1786.0 | 1806.0 | 97.74 Thousand |
| 26 Sep, 2025 | 1784.0 | 1810.0 | 1772.0 | 1786.0 | 55.19 Thousand |
| 25 Sep, 2025 | 1762.0 | 1814.0 | 1762.0 | 1776.0 | 255.94 Thousand |
RBD
RBN
RBW
QLT
QTX