Rathbone Brothers PLC (RAT)

GBX 1890.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1988 203.0 203.0 203.0 203.0 -
05 Aug, 1988 200.0 200.0 200.0 200.0 -
04 Aug, 1988 198.0 198.0 198.0 198.0 -
03 Aug, 1988 193.0 193.0 193.0 193.0 -
02 Aug, 1988 191.0 191.0 191.0 191.0 -
01 Aug, 1988 191.0 191.0 191.0 191.0 -
29 Jul, 1988 191.0 191.0 191.0 191.0 -
28 Jul, 1988 191.0 191.0 191.0 191.0 -
27 Jul, 1988 191.0 191.0 191.0 191.0 -
26 Jul, 1988 193.0 193.0 193.0 193.0 -