Rathbone Brothers PLC (RAT)

GBX 1800.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1989 168.0 168.0 168.0 168.0 -
01 Jun, 1989 173.0 173.0 173.0 173.0 -
22 May, 1989 178.0 178.0 178.0 178.0 -
05 May, 1989 183.0 183.0 183.0 183.0 -
04 May, 1989 193.0 193.0 193.0 193.0 -
27 Apr, 1989 193.0 193.0 193.0 193.0 -
24 Apr, 1989 198.0 198.0 198.0 198.0 -
07 Apr, 1989 193.0 193.0 193.0 193.0 -
06 Apr, 1989 198.0 198.0 198.0 198.0 -
29 Mar, 1989 193.0 193.0 193.0 193.0 -