Rathbone Brothers PLC (RAT)

GBX 1800.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1989 193.0 193.0 193.0 193.0 -
07 Feb, 1989 198.0 198.0 198.0 198.0 -
06 Feb, 1989 198.0 198.0 198.0 198.0 -
01 Feb, 1989 203.0 203.0 203.0 203.0 -
31 Jan, 1989 198.0 198.0 198.0 198.0 -
24 Jan, 1989 203.0 203.0 203.0 203.0 -
23 Jan, 1989 198.0 198.0 198.0 198.0 -
20 Jan, 1989 203.0 203.0 203.0 203.0 -
19 Jan, 1989 203.0 203.0 203.0 203.0 -
24 Nov, 1988 208.0 208.0 208.0 208.0 -