Rathbone Brothers PLC (RAT)

GBX 1890.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1988 188.0 188.0 188.0 188.0 -
24 Jun, 1988 188.0 188.0 188.0 188.0 -
23 Jun, 1988 193.0 193.0 193.0 193.0 -
22 Jun, 1988 193.0 193.0 193.0 193.0 -
21 Jun, 1988 193.0 193.0 193.0 193.0 -
20 Jun, 1988 193.0 193.0 193.0 193.0 -
17 Jun, 1988 193.0 193.0 193.0 193.0 -
16 Jun, 1988 193.0 193.0 193.0 193.0 -
15 Jun, 1988 193.0 193.0 193.0 193.0 -
13 Jun, 1988 193.0 193.0 193.0 193.0 -