Rathbone Brothers PLC (RAT)

GBX 1800.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1988 203.0 203.0 203.0 203.0 -
19 Sep, 1988 203.0 203.0 203.0 203.0 -
16 Sep, 1988 203.0 203.0 203.0 203.0 -
15 Sep, 1988 203.0 203.0 203.0 203.0 -
14 Sep, 1988 203.0 203.0 203.0 203.0 -
13 Sep, 1988 205.0 205.0 205.0 205.0 -
12 Sep, 1988 203.0 203.0 203.0 203.0 -
09 Sep, 1988 203.0 203.0 203.0 203.0 -
06 Sep, 1988 203.0 203.0 203.0 203.0 -
05 Sep, 1988 203.0 203.0 203.0 203.0 -