Rathbone Brothers PLC (RAT)

GBX 1800.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1988 208.0 208.0 208.0 208.0 -
16 Aug, 1988 203.0 203.0 203.0 203.0 -
15 Aug, 1988 203.0 203.0 203.0 203.0 -
12 Aug, 1988 203.0 203.0 203.0 203.0 -
11 Aug, 1988 203.0 203.0 203.0 203.0 -
10 Aug, 1988 203.0 203.0 203.0 203.0 -
09 Aug, 1988 203.0 203.0 203.0 203.0 -
08 Aug, 1988 203.0 203.0 203.0 203.0 -
05 Aug, 1988 200.0 200.0 200.0 200.0 -
04 Aug, 1988 198.0 198.0 198.0 198.0 -