GBX 1930.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Mar, 1988 | 183.0 | 183.0 | 183.0 | 183.0 | - |
22 Mar, 1988 | 193.0 | 193.0 | 193.0 | 193.0 | - |
21 Mar, 1988 | 183.0 | 183.0 | 183.0 | 183.0 | - |
15 Mar, 1988 | 178.0 | 178.0 | 178.0 | 178.0 | - |
14 Mar, 1988 | 175.0 | 175.0 | 175.0 | 175.0 | - |
08 Mar, 1988 | 178.0 | 178.0 | 178.0 | 178.0 | - |
04 Mar, 1988 | 175.0 | 175.0 | 175.0 | 175.0 | - |
02 Mar, 1988 | 178.0 | 178.0 | 178.0 | 178.0 | - |
29 Feb, 1988 | 175.0 | 175.0 | 175.0 | 175.0 | - |
26 Feb, 1988 | 173.0 | 173.0 | 173.0 | 173.0 | - |
RBD
RBN
RBW
QLT
QTX