Rathbone Brothers PLC (RAT)

GBX 1800.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1988 193.0 193.0 193.0 193.0 -
19 Jul, 1988 193.0 193.0 193.0 193.0 -
18 Jul, 1988 193.0 193.0 193.0 193.0 -
15 Jul, 1988 193.0 193.0 193.0 193.0 -
14 Jul, 1988 188.0 188.0 188.0 188.0 -
13 Jul, 1988 193.0 193.0 193.0 193.0 -
12 Jul, 1988 188.0 188.0 188.0 188.0 -
11 Jul, 1988 188.0 188.0 188.0 188.0 -
08 Jul, 1988 188.0 188.0 188.0 188.0 -
07 Jul, 1988 188.0 188.0 188.0 188.0 -