Rathbone Brothers PLC (RAT)

GBX 1800.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1988 193.0 193.0 193.0 193.0 -
02 Aug, 1988 191.0 191.0 191.0 191.0 -
01 Aug, 1988 191.0 191.0 191.0 191.0 -
29 Jul, 1988 191.0 191.0 191.0 191.0 -
28 Jul, 1988 191.0 191.0 191.0 191.0 -
27 Jul, 1988 191.0 191.0 191.0 191.0 -
26 Jul, 1988 193.0 193.0 193.0 193.0 -
25 Jul, 1988 193.0 193.0 193.0 193.0 -
22 Jul, 1988 193.0 193.0 193.0 193.0 -
21 Jul, 1988 193.0 193.0 193.0 193.0 -