Rathbone Brothers PLC (RAT)

GBX 1916.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1988 173.0 173.0 173.0 173.0 -
03 Feb, 1988 170.0 170.0 170.0 170.0 -
02 Feb, 1988 173.0 173.0 173.0 173.0 -
28 Jan, 1988 173.0 173.0 173.0 173.0 -
27 Jan, 1988 170.0 170.0 170.0 170.0 -
21 Jan, 1988 173.0 173.0 173.0 173.0 -
20 Jan, 1988 178.0 178.0 178.0 178.0 -
18 Jan, 1988 183.0 183.0 183.0 183.0 -
15 Jan, 1988 178.0 178.0 178.0 178.0 -
14 Jan, 1988 183.0 183.0 183.0 183.0 -