Rathbone Brothers PLC (RAT)

GBX 1800.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1988 203.0 203.0 203.0 203.0 -
01 Sep, 1988 203.0 203.0 203.0 203.0 -
31 Aug, 1988 203.0 203.0 203.0 203.0 -
30 Aug, 1988 203.0 203.0 203.0 203.0 -
26 Aug, 1988 208.0 208.0 208.0 208.0 -
25 Aug, 1988 208.0 208.0 208.0 208.0 -
24 Aug, 1988 208.0 208.0 208.0 208.0 -
23 Aug, 1988 208.0 208.0 208.0 208.0 -
19 Aug, 1988 208.0 208.0 208.0 208.0 -
18 Aug, 1988 208.0 208.0 208.0 208.0 -