Rathbone Brothers PLC (RAT)

GBX 1800.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1988 188.0 188.0 188.0 188.0 -
05 Jul, 1988 188.0 188.0 188.0 188.0 -
04 Jul, 1988 188.0 188.0 188.0 188.0 -
01 Jul, 1988 188.0 188.0 188.0 188.0 -
30 Jun, 1988 188.0 188.0 188.0 188.0 -
29 Jun, 1988 188.0 188.0 188.0 188.0 -
28 Jun, 1988 188.0 188.0 188.0 188.0 -
27 Jun, 1988 188.0 188.0 188.0 188.0 -
24 Jun, 1988 188.0 188.0 188.0 188.0 -
23 Jun, 1988 193.0 193.0 193.0 193.0 -