Rathbone Brothers PLC (RAT)

GBX 1800.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1989 168.0 168.0 168.0 168.0 -
21 Nov, 1989 168.0 168.0 168.0 168.0 -
16 Nov, 1989 173.0 173.0 173.0 173.0 -
18 Oct, 1989 173.0 173.0 173.0 173.0 -
17 Oct, 1989 173.0 173.0 173.0 173.0 -
16 Oct, 1989 163.0 163.0 163.0 163.0 -
12 Oct, 1989 183.0 183.0 183.0 183.0 -
10 Oct, 1989 183.0 183.0 183.0 183.0 -
09 Oct, 1989 183.0 183.0 183.0 183.0 -
02 Oct, 1989 186.0 186.0 186.0 186.0 -