Rathbone Brothers PLC (RAT)

GBX 1800.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1990 163.0 163.0 163.0 163.0 -
23 Apr, 1990 165.0 165.0 165.0 165.0 -
17 Apr, 1990 163.0 163.0 163.0 163.0 -
12 Apr, 1990 165.0 165.0 165.0 165.0 -
10 Apr, 1990 163.0 163.0 163.0 163.0 -
09 Apr, 1990 168.0 168.0 168.0 168.0 -
06 Apr, 1990 165.0 165.0 165.0 165.0 -
05 Apr, 1990 165.0 165.0 165.0 165.0 -
03 Jan, 1990 168.0 168.0 168.0 168.0 -
02 Jan, 1990 168.0 168.0 168.0 168.0 -