Rathbone Brothers PLC (RAT)

GBX 1800.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1990 166.0 166.0 166.0 166.0 -
01 Jun, 1990 160.0 160.0 160.0 160.0 -
31 May, 1990 160.0 160.0 160.0 160.0 -
30 May, 1990 152.0 152.0 152.0 152.0 -
29 May, 1990 152.0 152.0 152.0 152.0 -
25 May, 1990 151.0 151.0 151.0 151.0 -
24 May, 1990 149.0 149.0 149.0 149.0 -
23 May, 1990 147.0 147.0 147.0 147.0 -
22 May, 1990 144.0 144.0 144.0 144.0 -
21 May, 1990 140.0 140.0 140.0 140.0 -