Rathbone Brothers PLC (RAT)

GBX 1800.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1990 167.0 167.0 167.0 167.0 -
06 Jul, 1990 167.0 167.0 167.0 167.0 -
05 Jul, 1990 167.0 167.0 167.0 167.0 -
04 Jul, 1990 167.0 167.0 167.0 167.0 -
03 Jul, 1990 167.0 167.0 167.0 167.0 -
02 Jul, 1990 167.0 167.0 167.0 167.0 -
29 Jun, 1990 167.0 167.0 167.0 167.0 -
13 Jun, 1990 167.0 167.0 167.0 167.0 -
11 Jun, 1990 165.0 165.0 165.0 165.0 -
08 Jun, 1990 167.0 167.0 167.0 167.0 -