Rathbone Brothers PLC (RAT)

GBX 1896.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1989 158.0 158.0 158.0 158.0 -
24 Jul, 1989 153.0 153.0 153.0 153.0 -
18 Jul, 1989 163.0 163.0 163.0 163.0 -
11 Jul, 1989 168.0 168.0 168.0 168.0 -
04 Jul, 1989 168.0 168.0 168.0 168.0 -
16 Jun, 1989 168.0 168.0 168.0 168.0 -
15 Jun, 1989 168.0 168.0 168.0 168.0 -
01 Jun, 1989 173.0 173.0 173.0 173.0 -
22 May, 1989 178.0 178.0 178.0 178.0 -
05 May, 1989 183.0 183.0 183.0 183.0 -