Rathbone Brothers PLC (RAT)

GBX 1800.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1990 164.0 164.0 164.0 164.0 -
03 Aug, 1990 164.0 164.0 164.0 164.0 -
02 Aug, 1990 164.0 164.0 164.0 164.0 -
01 Aug, 1990 164.0 164.0 164.0 164.0 -
31 Jul, 1990 164.0 164.0 164.0 164.0 -
30 Jul, 1990 164.0 164.0 164.0 164.0 -
27 Jul, 1990 164.0 164.0 164.0 164.0 -
26 Jul, 1990 164.0 164.0 164.0 164.0 -
25 Jul, 1990 164.0 164.0 164.0 164.0 -
24 Jul, 1990 164.0 164.0 164.0 164.0 -