Rathbone Brothers PLC (RAT)

GBX 1896.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1990 163.0 163.0 163.0 163.0 -
09 Apr, 1990 168.0 168.0 168.0 168.0 -
06 Apr, 1990 165.0 165.0 165.0 165.0 -
05 Apr, 1990 165.0 165.0 165.0 165.0 -
03 Jan, 1990 168.0 168.0 168.0 168.0 -
02 Jan, 1990 168.0 168.0 168.0 168.0 -
28 Dec, 1989 168.0 168.0 168.0 168.0 -
21 Nov, 1989 168.0 168.0 168.0 168.0 -
16 Nov, 1989 173.0 173.0 173.0 173.0 -
18 Oct, 1989 173.0 173.0 173.0 173.0 -