Rathbone Brothers PLC (RAT)

GBX 1800.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1990 159.0 159.0 159.0 159.0 -
03 Sep, 1990 159.0 159.0 159.0 159.0 -
31 Aug, 1990 159.0 159.0 159.0 159.0 -
30 Aug, 1990 159.0 159.0 159.0 159.0 -
29 Aug, 1990 159.0 159.0 159.0 159.0 -
28 Aug, 1990 159.0 159.0 159.0 159.0 -
24 Aug, 1990 159.0 159.0 159.0 159.0 -
23 Aug, 1990 161.0 161.0 159.0 159.0 -
22 Aug, 1990 162.0 162.0 161.0 161.0 -
21 Aug, 1990 162.0 162.0 162.0 162.0 -