Rathbone Brothers PLC (RAT)

GBX 1896.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 1990 158.0 158.0 158.0 158.0 -
08 May, 1990 155.0 155.0 155.0 155.0 -
03 May, 1990 158.0 158.0 158.0 158.0 -
02 May, 1990 160.0 160.0 160.0 160.0 -
26 Apr, 1990 158.0 158.0 158.0 158.0 -
25 Apr, 1990 158.0 158.0 158.0 158.0 -
24 Apr, 1990 163.0 163.0 163.0 163.0 -
23 Apr, 1990 165.0 165.0 165.0 165.0 -
17 Apr, 1990 163.0 163.0 163.0 163.0 -
12 Apr, 1990 165.0 165.0 165.0 165.0 -