Rathbone Brothers PLC (RAT)

GBX 1800.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1990 157.0 157.0 157.0 157.0 -
17 Sep, 1990 157.0 157.0 157.0 157.0 -
14 Sep, 1990 157.0 157.0 157.0 157.0 -
13 Sep, 1990 157.0 157.0 157.0 157.0 -
12 Sep, 1990 157.0 157.0 157.0 157.0 -
11 Sep, 1990 157.0 157.0 157.0 157.0 -
10 Sep, 1990 157.0 157.0 157.0 157.0 -
07 Sep, 1990 157.0 157.0 157.0 157.0 -
06 Sep, 1990 157.0 157.0 157.0 157.0 -
05 Sep, 1990 159.0 159.0 154.0 157.0 -