Rathbone Brothers PLC (RAT)

GBX 1800.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1990 147.0 147.0 147.0 147.0 -
01 Oct, 1990 147.0 147.0 147.0 147.0 -
28 Sep, 1990 147.0 147.0 147.0 147.0 -
27 Sep, 1990 147.0 147.0 147.0 147.0 -
26 Sep, 1990 147.0 147.0 147.0 147.0 -
25 Sep, 1990 145.0 147.0 145.0 147.0 -
24 Sep, 1990 145.0 145.0 145.0 145.0 -
21 Sep, 1990 145.0 145.0 145.0 145.0 -
20 Sep, 1990 157.0 157.0 145.0 145.0 -
19 Sep, 1990 157.0 157.0 157.0 157.0 -