Rathbone Brothers PLC (RAT)

GBX 1908.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1990 164.0 164.0 164.0 164.0 -
17 Jul, 1990 164.0 164.0 164.0 164.0 -
16 Jul, 1990 164.0 164.0 164.0 164.0 -
13 Jul, 1990 164.0 164.0 164.0 164.0 -
12 Jul, 1990 164.0 164.0 164.0 164.0 -
11 Jul, 1990 167.0 167.0 164.0 164.0 -
10 Jul, 1990 167.0 167.0 167.0 167.0 -
09 Jul, 1990 167.0 167.0 167.0 167.0 -
06 Jul, 1990 167.0 167.0 167.0 167.0 -
05 Jul, 1990 167.0 167.0 167.0 167.0 -