Rathbone Brothers PLC (RAT)

GBX 1800.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1990 151.0 151.0 151.0 151.0 -
29 Oct, 1990 151.0 151.0 151.0 151.0 -
26 Oct, 1990 151.0 151.0 151.0 151.0 -
25 Oct, 1990 151.0 151.0 151.0 151.0 -
24 Oct, 1990 151.0 151.0 151.0 151.0 -
23 Oct, 1990 151.0 151.0 151.0 151.0 -
22 Oct, 1990 151.0 151.0 151.0 151.0 -
19 Oct, 1990 152.0 152.0 151.0 151.0 -
18 Oct, 1990 152.0 152.0 151.0 151.0 -
17 Oct, 1990 152.0 152.0 151.0 151.0 -