Rathbone Brothers PLC (RAT)

GBX 1800.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1990 152.0 152.0 151.0 151.0 -
15 Oct, 1990 152.0 152.0 152.0 152.0 -
12 Oct, 1990 152.0 152.0 152.0 152.0 -
11 Oct, 1990 152.0 152.0 152.0 152.0 -
10 Oct, 1990 152.0 152.0 152.0 152.0 -
09 Oct, 1990 152.0 152.0 152.0 152.0 -
08 Oct, 1990 152.0 152.0 152.0 152.0 -
05 Oct, 1990 149.0 149.0 149.0 149.0 -
04 Oct, 1990 147.0 147.0 147.0 147.0 -
03 Oct, 1990 147.0 147.0 147.0 147.0 -