Rathbone Brothers PLC (RAT)

GBX 1908.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 1990 167.0 167.0 167.0 167.0 -
03 Jul, 1990 167.0 167.0 167.0 167.0 -
02 Jul, 1990 167.0 167.0 167.0 167.0 -
29 Jun, 1990 167.0 167.0 167.0 167.0 -
13 Jun, 1990 167.0 167.0 167.0 167.0 -
11 Jun, 1990 165.0 165.0 165.0 165.0 -
08 Jun, 1990 167.0 167.0 167.0 167.0 -
07 Jun, 1990 166.0 166.0 166.0 166.0 -
01 Jun, 1990 160.0 160.0 160.0 160.0 -
31 May, 1990 160.0 160.0 160.0 160.0 -