Rathbone Brothers PLC (RAT)

GBX 1908.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1990 162.0 162.0 162.0 162.0 -
14 Aug, 1990 162.0 162.0 162.0 162.0 -
13 Aug, 1990 162.0 162.0 162.0 162.0 -
10 Aug, 1990 162.0 162.0 162.0 162.0 -
09 Aug, 1990 162.0 162.0 162.0 162.0 -
08 Aug, 1990 162.0 162.0 162.0 162.0 -
07 Aug, 1990 164.0 164.0 162.0 162.0 -
06 Aug, 1990 164.0 164.0 164.0 164.0 -
03 Aug, 1990 164.0 164.0 164.0 164.0 -
02 Aug, 1990 164.0 164.0 164.0 164.0 -