Rathbone Brothers PLC (RAT)

GBX 1800.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1990 147.0 147.0 147.0 147.0 -
10 Dec, 1990 147.0 147.0 147.0 147.0 -
07 Dec, 1990 147.0 147.0 147.0 147.0 -
06 Dec, 1990 147.0 147.0 147.0 147.0 -
05 Dec, 1990 147.0 147.0 147.0 147.0 -
04 Dec, 1990 147.0 147.0 147.0 147.0 -
03 Dec, 1990 147.0 147.0 147.0 147.0 -
30 Nov, 1990 149.0 149.0 147.0 147.0 -
29 Nov, 1990 149.0 149.0 149.0 149.0 -
28 Nov, 1990 149.0 149.0 149.0 149.0 -