Rathbone Brothers PLC (RAT)

GBX 1908.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1990 159.0 159.0 159.0 159.0 -
29 Aug, 1990 159.0 159.0 159.0 159.0 -
28 Aug, 1990 159.0 159.0 159.0 159.0 -
24 Aug, 1990 159.0 159.0 159.0 159.0 -
23 Aug, 1990 161.0 161.0 159.0 159.0 -
22 Aug, 1990 162.0 162.0 161.0 161.0 -
21 Aug, 1990 162.0 162.0 162.0 162.0 -
20 Aug, 1990 162.0 162.0 162.0 162.0 -
17 Aug, 1990 162.0 162.0 162.0 162.0 -
16 Aug, 1990 162.0 162.0 162.0 162.0 -